logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Lead MUM commodity.
COMMODITY DETAILSLead MUM
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
17/04/2025KGS 176.85176.85176.85176.855
16/04/2025KGS 176.35176.35176.35176.350
15/04/2025KGS 175.40175.40175.40175.400
14/04/2025KGS 176.75178.30176.75177.5510
11/04/2025KGS 175.00175.00175.00175.000
10/04/2025KGS 174.40174.40174.40174.400
09/04/2025KGS 175.65175.70175.65175.7020
08/04/2025KGS 177.05177.75177.05177.3020
07/04/2025KGS 175.35175.35175.35175.350
04/04/2025KGS 178.55180.00178.55179.3520
03/04/2025KGS 178.10178.10178.10178.100
02/04/2025KGS 179.95179.95179.95179.950
01/04/2025KGS 181.60181.60181.60181.600
31/03/2025KGS 182.70182.70182.70182.700
28/03/2025KGS 185.55185.55185.55185.550
27/03/2025KGS 186.60186.60186.60186.600
26/03/2025KGS 190.65190.65190.65190.650
25/03/2025KGS 189.90189.90189.90189.900
24/03/2025KGS 188.10188.10188.10188.100
21/03/2025KGS 187.05187.05187.05187.050
20/03/2025KGS 190.70190.70190.70190.700
19/03/2025KGS 188.75188.75188.75188.750
18/03/2025KGS 189.45189.45189.45189.450
17/03/2025KGS 190.85190.85190.85190.850
14/03/2025KGS 188.65188.65188.65188.650
13/03/2025KGS 189.45189.45189.45189.450
12/03/2025KGS 189.15189.15189.15189.150
11/03/2025KGS 188.10188.10188.10188.100
10/03/2025KGS 189.20189.20189.20189.200
07/03/2025KGS 186.95186.95186.95186.950
06/03/2025KGS 188.10188.10188.10188.100
05/03/2025KGS 186.40186.40186.40186.400
04/03/2025KGS 186.10186.10186.10186.100
03/03/2025KGS 185.70185.70185.70185.700
28/02/2025KGS 186.00186.00186.00186.000
27/02/2025KGS 190.15190.15190.15190.150
26/02/2025KGS 191.10191.10191.10191.100
25/02/2025KGS 190.55190.55190.55190.550
24/02/2025KGS 189.70189.70189.70189.700
21/02/2025KGS 191.50191.50191.50191.500
20/02/2025KGS 189.30189.30189.30189.300
19/02/2025KGS 188.95188.95188.95188.950
18/02/2025KGS 187.20187.20187.20187.200
17/02/2025KGS 187.05187.05187.05187.050
14/02/2025KGS 187.65187.65187.65187.650
13/02/2025KGS 186.35186.35186.35186.350
12/02/2025KGS 187.05187.05187.05187.050
11/02/2025KGS 186.75186.75186.75186.750
10/02/2025KGS 188.00188.00188.00188.000
07/02/2025KGS 185.60185.60185.60185.600
06/02/2025KGS 183.55183.55183.55183.550
05/02/2025KGS 183.40183.40183.40183.400
04/02/2025KGS 184.90184.90184.90184.900
03/02/2025KGS 183.10183.10183.10183.100

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: